2167

cryptocurrencies

$464,060,088,112

Total Market Cap

$2,815,839,293

Total Volume 24h


Cryptocurrency Price 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance  
2 Ethereum Ethereum $804.72 -4.35% 97,781,632 ETH 439,083.31 ETH $78,686,838,784
3 Ripple Ripple $0.89 -6.44% 38,305,873,920 XRP 142,575,648.00 XRP $34,195,652,608
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,203.61 -6.67% 16,981,038 BCH 55,115.78 BCH $20,438,546,432
6 Cardano Cardano $0.31 -6.28% 25,927,069,696 ADA 5,964,293.00 ADA $8,089,246,208
7 EOS EOS $7.81 -6.58% 1,000,000,000 EOS 4,451,161.00 EOS $7,809,999,872
9 Stellar Stellar $0.35 -8.26% 18,467,799,040 XLM 14,366,653.00 XLM $6,461,882,880
10 Vechain Vechain $5.67 -6.28% 1,000,000,000 VEN 19,962.20 VEN $5,670,000,128
11 DigitalCash DigitalCash $626.98 -5.92% 7,900,244 DASH 26,068.85 DASH $4,953,294,848
13 Monero Monero $279.47 -4.65% 15,751,544 XMR 83,621.50 XMR $4,402,084,352
14 NEM NEM $0.43 -6.95% 8,999,999,488 XEM 397,335.78 XEM $3,881,700,096
16 QTUM QTUM $25.00 -5.62% 100,000,000 QTUM 28,290.01 QTUM $2,500,000,000
18 Lisk Lisk $21.90 -0.99% 102,129,248 LSK 12,064.42 LSK $2,236,630,528
19 Tether Tether $1.00 0.00% 2,217,140,736 USDT 3,884,898.75 USDT $2,217,140,736
20 Bitcoin Diamond Bitcoin Diamond $13.05 -1.72% 154,786,880 BCD 276.34 BCD $2,019,431,552
21 Bitcoin Gold Bitcoin Gold $118.92 0.68% 16,939,962 BTG 38,748.15 BTG $2,014,500,224
22 Binance Coin Binance Coin $8.91 0.27% 197,192,384 BNB 0.00000000 BNB $1,757,339,008
23 RChain RChain $1.95 -5.24% 870,663,552 RHOC 0.00000000 RHOC $1,700,841,344
25 Waltonchain Waltonchain $20.05 2.38% 70,000,000 WTC 0.00000000 WTC $1,403,655,424
26 Aion Aion $2.88 5.18% 465,934,592 AION 0.00000000 AION $1,341,332,480
27 ZCash ZCash $394.93 -7.32% 3,337,106 ZEC 29,723.47 ZEC $1,317,923,328
28 Polymath Network Polymath Network $1.25 5.95% 1,000,000,000 POLY* 0.00000000 POLY* $1,251,900,032
29 Nano Nano $9.26 26.50% 133,248,288 XRB 171.44 XRB $1,234,438,784
30 Gnosis Gnosis $120.89 -2.09% 10,000,000 GNO 176.28 GNO $1,208,903,936
31 RootProject RootProject $0.12 0.00% 10,000,000,000 ROOTS 0.00000000 ROOTS $1,199,000,064
32 Populous Populous $21.64 -2.89% 53,252,248 PPT 0.00000000 PPT $1,152,437,120
33 Status Network Token Status Network Token $0.17 -8.69% 6,804,870,144 SNT 1,441,456.75 SNT $1,122,803,584
34 Huobi Token Huobi Token $2.17 -5.03% 500,000,000 HT 0.00000000 HT $1,083,849,984
35 Maker Maker $965.57 -2.44% 1,000,000 MKR 0.00000000 MKR $965,568,000
36 RefToken RefToken $18.56 -3.79% 50,000,000 REF 0.00000000 REF $927,929,984
37 0x 0x $0.93 -6.58% 1,000,000,000 ZRX 743,251.69 ZRX $927,500,032
38 ByteCoin ByteCoin $0.0048 -7.80% 183,743,971,328 BCN 14,905,810.00 BCN $890,239,552
39 Verge Verge $0.06 -9.13% 14,628,089,856 XVG 29,088,430.00 XVG $867,884,544
40 Quoine Liquid Quoine Liquid $0.80 -6.80% 1,000,000,000 QASH 351,876.81 QASH $795,000,000
41 Loopring Loopring $0.57 0.41% 1,395,076,096 LRC 40.52 LRC $792,263,680
42 Nebulas Nebulas $7.78 0.67% 100,000,000 NAS 0.00000000 NAS $778,169,984
43 Pillar Pillar $0.95 -10.65% 800,000,000 PLR 15,440.00 PLR $757,680,000
44 IOS token IOS token $0.04 -2.49% 20,999,999,488 IOST 0.00000000 IOST $757,680,000
45 Cryptonex Cryptonex $7.04 0.00% 106,567,440 CNX 28.40 CNX $749,876,672
46 Kucoin Kucoin $4.13 -0.48% 181,043,072 KCS 0.00000000 KCS $748,432,064
48 Waves Waves $7.21 -8.15% 100,000,000 WAVES 19,784.24 WAVES $721,000,000
49 Ethos Ethos $3.22 2.62% 222,295,216 BQX 56.00 BQX $715,079,232
50 Digix DAO Digix DAO $314.65 4.60% 1,999,421 DGD 0.04 DGD $629,108,736