2609

cryptocurrencies

$279,923,816,354

Total Market Cap

$1,454,552,605

Total Volume 24h


Cryptocurrency Price 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance  
3 XRP XRP $0.48 -9.21% 38,305,873,920 XRP 82,790,912.00 XRP $18,509,398,016
4 Bitcoin Cash / BCC Bitcoin Cash / BCC $745.91 -14.23% 17,197,850 BCH 123,112.63 BCH $12,828,048,384
5 EOS EOS $8.54 -17.73% 1,000,000,000 EOS 16,371,228.00 EOS $8,540,000,256
7 Tronix Tronix $0.04 -11.96% 99,999,997,952 TRX 47,256,984.00 TRX $4,252,999,936
8 Stellar Stellar $0.20 -11.05% 18,759,501,824 XLM 9,624,670.00 XLM $3,776,287,744
10 Binance Coin Binance Coin $15.77 4.35% 194,972,064 BNB 0.00000000 BNB $3,074,838,528
11 Vechain Vechain $2.78 -0.15% 1,000,000,000 VEN 0.00000000 VEN $2,777,803,008
13 Tether Tether $1.00 0.02% 2,607,140,352 USDT 1,908,991.75 USDT $2,607,140,352
14 Bitcoin Diamond Bitcoin Diamond $12.35 -3.28% 183,534,032 BCD 229.48 BCD $2,267,177,472
15 Huobi Token Huobi Token $4.40 2.35% 500,000,000 HT 0.00000000 HT $2,200,762,880
17 DigitalCash DigitalCash $238.60 -8.45% 8,148,101 DASH 10,984.85 DASH $1,944,136,832
18 Monero Monero $109.22 -10.31% 16,156,654 XMR 42,346.95 XMR $1,764,629,760
19 NEM NEM $0.18 -9.59% 8,999,999,488 XEM 206,492.77 XEM $1,603,799,936
21 Redcoin Redcoin $0.05 -16.14% 28,905,039,872 RED 0.00000000 RED $1,439,769,216
22 Penta Penta $0.01 -19.11% 99,999,997,952 PNT 0.00000000 PNT $1,100,455,680
23 QuarkChain QuarkChain $0.11 -5.30% 10,000,000,000 QKC 0.00000000 QKC $1,069,339,264
24 VV Coin VV Coin $0.30 -2.08% 3,000,000,000 VVI 2,036,507.00 VVI $891,299,968
25 QTUM QTUM $8.91 -12.22% 100,000,000 QTUM 23,799.28 QTUM $891,000,000
26 Zilliqa Zilliqa $0.07 -8.27% 12,600,000,512 ZIL 0.00000000 ZIL $880,936,768
27 0x 0x $0.71 -17.05% 1,000,000,000 ZRX 716,255.00 ZRX $712,499,968
28 RChain RChain $0.81 -4.76% 870,663,552 RHOC 0.00000000 RHOC $709,179,840
29 ZCash ZCash $168.06 -11.42% 4,195,844 ZEC 26,886.83 ZEC $705,153,472
31 Wysker Wysker $0.23 0.00% 3,000,000,000 WYS 0.00000000 WYS $688,814,976
32 Lisk Lisk $5.70 -11.08% 107,221,080 LSK 4,080.36 LSK $611,160,128
33 Bytom Bytom $0.43 -3.31% 1,407,000,064 BTM* 0.00000000 BTM* $605,956,736
34 Decred Decred $77.48 -13.72% 7,787,765 DCR 4,091.13 DCR $603,395,968
35 DT Token DT Token $6.60 0.00% 88,888,888 DRACO 0.00000000 DRACO $586,666,688
36 Aeternity Aeternity $2.07 -7.33% 273,685,824 AE 0.00000000 AE $566,574,208
37 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
38 Maker Maker $523.43 4.63% 1,000,000 MKR 0.00000000 MKR $523,427,296
39 IOS token IOS token $0.02 -18.82% 20,999,999,488 IOST 1,839,179.75 IOST $516,180,000
40 ByteCoin ByteCoin $0.0028 -11.54% 183,948,689,408 BCN 0.00000000 BCN $513,458,208
41 Waltonchain Waltonchain $6.92 -5.86% 70,000,000 WTC 0.00000000 WTC $484,643,968
42 Nebulas Nebulas $4.73 0.00% 100,000,000 NAS 0.00000000 NAS $473,188,640
43 Gnosis Gnosis $47.32 -4.41% 10,000,000 GNO 403.86 GNO $473,167,680
44 Bitcoin Gold Bitcoin Gold $26.05 -15.83% 17,181,748 BTG 66,542.38 BTG $447,584,544
45 Kucoin Kucoin $2.41 -3.05% 180,730,576 KCS 0.00000000 KCS $436,359,040
46 Aureus Aureus $20.52 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
47 Loopring Loopring $0.31 -15.46% 1,395,076,096 LRC 108,845.16 LRC $430,241,440
48 Status Network Token Status Network Token $0.06 -14.15% 6,804,870,144 SNT 597,643.00 SNT $421,425,600
49 Game Game $0.19 67.02% 2,000,000,000 GTC 0.00000000 GTC $382,625,792
50 Mithril Mithril $0.38 -2.82% 1,000,000,000 MITH 2,733.13 MITH $381,748,064