2477
cryptocurrencies
$477,288,957,297
Total Market Cap
$1,156,803,913
Total Volume 24h
| Cryptocurrency | Price | 24h % Change | Supply | Volume | arrow_drop_down Market cap | 24h Performance | |
|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$9,323.71 | 2.48% | 17,025,276 BTC | 52,194.45 BTC | $158,738,726,912 |
|
|
2
Ethereum
|
$759.46 | 5.03% | 99,341,816 ETH | 363,917.47 ETH | $75,446,132,736 |
|
|
3
Ripple
|
$0.80 | 2.66% | 38,305,873,920 XRP | 53,073,576.00 XRP | $30,479,984,640 |
|
|
4
Bitcoin Cash / BCC
|
$1,642.23 | 8.12% | 17,119,588 BCH | 77,722.55 BCH | $28,114,300,928 |
|
|
5
EOS
|
$17.94 | 2.69% | 1,000,000,000 EOS | 4,836,198.50 EOS | $17,940,000,768 |
|
|
6
Litecoin
|
$159.46 | 3.33% | 56,464,288 LTC | 296,191.06 LTC | $9,003,795,456 |
|
|
7
Cardano
|
$0.32 | 2.37% | 25,927,069,696 ADA | 5,126,002.00 ADA | $8,177,398,272 |
|
|
8
Tronix
|
$0.08 | 0.45% | 99,999,997,952 TRX | 23,313,152.00 TRX | $8,009,999,872 |
|
|
9
Stellar
|
$0.37 | 0.87% | 18,576,142,336 XLM | 6,010,234.00 XLM | $6,914,040,320 |
|
|
10
IOTA
|
$2.30 | 0.00% | 2,779,530,240 IOT | 5,907,844.00 IOT | $6,392,919,552 |
|
|
11
Vechain
|
$5.14 | 7.98% | 1,000,000,000 VEN | 6,263.40 VEN | $5,139,999,744 |
|
|
12
NEO
|
$75.85 | 2.51% | 65,000,000 NEO | 89,692.08 NEO | $4,930,250,240 |
|
|
13
Bitcoin Diamond
|
$25.35 | 0.00% | 183,020,528 BCD | 39.07 BCD | $4,639,007,744 |
|
|
14
Monero
|
$229.89 | 5.20% | 16,015,703 XMR | 35,997.57 XMR | $3,681,850,112 |
|
|
15
DigitalCash
|
$448.89 | 5.58% | 8,062,367 DASH | 12,529.54 DASH | $3,619,115,776 |
|
|
16
NEM
|
$0.38 | 3.58% | 8,999,999,488 XEM | 933,615.00 XEM | $3,414,599,936 |
|
|
17
Binance Coin
|
$14.33 | 5.20% | 194,972,064 BNB | 0.00000000 BNB | $2,794,564,864 |
|
|
18
ByteCoin
|
$0.01 | -15.54% | 183,882,186,752 BCN | 282,042,656.00 BCN | $2,589,061,120 |
|
|
19
Penta
|
$0.03 | 3.07% | 99,999,997,952 PNT | 0.00000000 PNT | $2,510,504,448 |
|
|
20
Zilliqa
|
$0.19 | 12.10% | 12,600,000,512 ZIL | 0.00000000 ZIL | $2,375,968,768 |
|
|
21
Ethereum Classic
|
$21.39 | 1.91% | 101,612,848 ETC | 755,702.69 ETC | $2,173,498,880 |
|
|
22
Tether
|
$1.00 | -0.01% | 2,107,140,864 USDT | 3,669,004.25 USDT | $2,105,033,728 |
|
|
23
QTUM
|
$19.77 | 1.02% | 100,000,000 QTUM | 23,503.65 QTUM | $1,976,999,936 |
|
|
24
Lisk
|
$11.94 | 0.67% | 159,918,400 LSK | 3,990.44 LSK | $1,909,425,664 |
|
|
25
0x
|
$1.78 | 11.95% | 1,000,000,000 ZRX | 938,036.56 ZRX | $1,780,000,000 |
|
|
26
Huobi Token
|
$3.48 | 15.18% | 500,000,000 HT | 0.00000000 HT | $1,739,520,640 |
|
|
27
ICON Project
|
$4.25 | -1.70% | 400,228,736 ICX | 600.00 ICX | $1,701,588,864 |
|
|
28
IOS token
|
$0.08 | 9.00% | 20,999,999,488 IOST | 1,658,463.12 IOST | $1,597,680,000 |
|
|
29
RChain
|
$1.75 | -5.84% | 870,663,552 RHOC | 0.00000000 RHOC | $1,519,990,656 |
|
|
30
Aeternity
|
$4.88 | 8.72% | 273,685,824 AE | 0.00000000 AE | $1,336,085,120 |
|
|
31
Mithril
|
$1.19 | -1.69% | 1,000,000,000 MITH | 3,586.03 MITH | $1,190,856,320 |
|
|
32
Bitcoin Gold
|
$68.72 | 1.85% | 17,094,874 BTG | 37,216.14 BTG | $1,174,759,680 |
|
|
33
RootProject
|
$0.11 | 0.00% | 10,000,000,000 ROOTS | 0.00000000 ROOTS | $1,131,520,896 |
|
|
34
Verge
|
$0.08 | 6.80% | 14,977,610,752 XVG | 18,976,770.00 XVG | $1,127,065,216 |
|
|
35
Loopring
|
$0.80 | -2.16% | 1,395,076,096 LRC | 12,786.39 LRC | $1,116,381,312 |
|
|
36
Bytom
|
$0.78 | -0.51% | 1,407,000,064 BTM* | 10,900.00 BTM* | $1,090,605,184 |
|
|
37
ZCash
|
$276.92 | 3.54% | 3,883,419 ZEC | 15,939.82 ZEC | $1,075,396,352 |
|
|
38
Status Network Token
|
$0.16 | 4.88% | 6,804,870,144 SNT | 494,768.44 SNT | $1,067,684,160 |
|
|
39
Waltonchain
|
$14.85 | 2.78% | 70,000,000 WTC | 0.00000000 WTC | $1,039,244,864 |
|
|
40
Populous
|
$19.33 | -1.71% | 53,252,248 PPT | 0.00000000 PPT | $1,029,443,136 |
|
|
41
Nano
|
$7.69 | 0.26% | 133,248,288 XRB | 10.47 XRB | $1,025,342,080 |
|
|
42
Gnosis
|
$101.93 | 0.28% | 10,000,000 GNO | 197.38 GNO | $1,019,279,360 |
|
|
43
Maker
|
$1,017.54 | -0.74% | 1,000,000 MKR | 0.00000000 MKR | $1,017,542,400 |
|
|
44
Nebulas
|
$9.27 | -3.56% | 100,000,000 NAS | 0.00000000 NAS | $926,516,800 |
|
|
45
Polymath Network
|
$0.92 | 28.04% | 1,000,000,000 POLY* | 0.00000000 POLY* | $923,540,928 |
|
|
46
VV Coin
|
$0.31 | 0.10% | 3,000,000,000 VVI | 2,082,679.00 VVI | $922,800,000 |
|
|
47
Siacoin
|
$0.02 | -2.19% | 33,098,297,344 SC | 0.00000000 SC | $827,035,328 |
|
|
48
Kucoin
|
$4.26 | -0.13% | 180,730,576 KCS | 0.00000000 KCS | $769,899,520 |
|
|
49
Bitshares
|
$0.30 | 1.52% | 2,511,953,152 BTS | 40.30 BTS | $765,389,184 |
|
|
50
Quoine Liquid
|
$0.73 | 4.70% | 1,000,000,000 QASH | 111,201.98 QASH | $729,000,000 |
|
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]