3179
cryptocurrencies
$560,523,218,967,941
Total Market Cap
$1,519,010,782
Total Volume 24h
| Cryptocurrency | Price | 24h % Change | Supply | Volume | arrow_drop_down Market cap | 24h Performance | |
|---|---|---|---|---|---|---|---|
1
Hive
|
$0.0056 | 24.40% | 99,999,998,430,674,944 HIVE | 0.00000000 HIVE | $560,297,609,789,440 |
|
|
2
Bitcoin
|
$5,586.35 | -1.46% | 17,377,712 BTC | 166,712.44 BTC | $97,077,985,280 |
|
|
3
XRP
|
$0.47 | 4.10% | 99,991,846,912 XRP | 206,246,304.00 XRP | $47,446,134,784 |
|
|
4
Ethereum
|
$179.87 | -0.33% | 103,221,032 ETH | 1,327,474.00 ETH | $18,566,367,232 |
|
|
5
Bitcoin Cash
|
$378.50 | -11.49% | 17,377,684 BCH | 213,944.91 BCH | $6,577,453,056 |
|
|
6
EOS
|
$4.70 | 0.43% | 1,020,876,800 EOS | 10,285,221.00 EOS | $4,798,120,960 |
|
|
7
Stellar
|
$0.23 | 2.96% | 18,934,231,040 XLM | 14,774,374.00 XLM | $4,411,675,648 |
|
|
8
Litecoin
|
$43.46 | 0.14% | 59,172,440 LTC | 788,354.06 LTC | $2,571,634,176 |
|
|
9
Tether
|
$0.97 | 1.09% | 1,706,421,760 USDT | 14,047,788.00 USDT | $1,657,106,176 |
|
|
10
Cardano
|
$0.06 | 0.19% | 25,927,069,696 ADA | 10,112,230.00 ADA | $1,603,589,376 |
|
|
11
Binance Coin
|
$8.13 | -1.43% | 190,799,312 BNB | 0.00000000 BNB | $1,550,591,488 |
|
|
12
Monero
|
$87.83 | -4.72% | 16,572,237 XMR | 64,691.22 XMR | $1,455,539,584 |
|
|
13
TRON
|
$0.02 | -1.03% | 65,748,111,360 TRX | 30,029,928.00 TRX | $1,260,391,296 |
|
|
14
IOTA
|
$0.42 | -1.86% | 2,779,530,240 IOT | 22,772,510.00 IOT | $1,175,741,312 |
|
|
15
Dash
|
$136.85 | -7.32% | 8,445,853 DASH | 24,374.58 DASH | $1,155,814,912 |
|
|
16
NEM
|
$0.10 | -0.57% | 8,999,999,488 XEM | 281,921.38 XEM | $893,160,000 |
|
|
17
NEO
|
$13.11 | -5.34% | 65,000,000 NEO | 484,601.25 NEO | $852,150,016 |
|
|
18
Ontology
|
$1.42 | -4.84% | 597,000,000 ONT | 0.00000000 ONT | $845,935,488 |
|
|
19
Ethereum Classic
|
$7.86 | 1.29% | 106,055,248 ETC | 2,364,172.25 ETC | $833,594,240 |
|
|
20
Beauty Chain
|
$0.11 | 17.65% | 7,000,000,000 BEC | 0.00000000 BEC | $754,697,984 |
|
|
21
Huobi Token
|
$1.30 | 0.35% | 500,000,000 HT | 0.00000000 HT | $649,902,272 |
|
|
22
DT Token
|
$6.60 | 0.00% | 88,888,888 DRACO | 0.00000000 DRACO | $586,666,688 |
|
|
23
ZCash
|
$109.17 | -0.68% | 5,242,081 ZEC | 56,625.75 ZEC | $572,278,016 |
|
|
24
Maker
|
$550.66 | -5.21% | 1,000,000 MKR | 257.23 MKR | $550,661,312 |
|
|
25
8 Circuit Studios
|
$5.50 | 0.00% | 100,000,000 8BT | 0.00000000 8BT | $550,000,000 |
|
|
26
0x
|
$0.54 | 3.23% | 1,000,000,000 ZRX | 6,398,302.50 ZRX | $543,299,968 |
|
|
27
ChainLink
|
$0.53 | 2.77% | 1,000,000,000 LINK | 0.00000000 LINK | $531,351,680 |
|
|
28
QuarkChain
|
$0.05 | 4.82% | 10,000,000,000 QKC | 0.00000000 QKC | $498,338,080 |
|
|
29
Bitcoin Gold
|
$26.95 | 1.74% | 17,202,362 BTG | 53,974.77 BTG | $463,603,616 |
|
|
30
Vechain
|
$0.0078 | -0.71% | 55,454,736,384 VET | 0.00000000 VET | $431,724,416 |
|
|
31
OmiseGo
|
$2.78 | -2.46% | 140,245,392 OMG | 696,684.94 OMG | $389,882,208 |
|
|
32
Ethfinex Nectar Token
|
$0.38 | 6.13% | 1,011,958,144 NEC* | 114,782.52 NEC* | $382,194,592 |
|
|
33
Redcoin
|
$0.01 | 2.20% | 29,059,598,336 RED | 0.00000000 RED | $346,161,344 |
|
|
34
Pundi X
|
$0.0012 | 0.00% | 280,255,201,280 NPXS | 3,114.58 NPXS | $345,249,120 |
|
|
35
Dogecoin
|
$0.0029 | 3.66% | 117,001,388,032 DOGE | 12,269,162.00 DOGE | $341,176,032 |
|
|
36
Zilliqa
|
$0.03 | -3.04% | 12,600,000,512 ZIL | 827,408.06 ZIL | $337,952,224 |
|
|
37
SoMee.Social
|
$1.06 | 0.00% | 300,000,000 ONG | 0.00000000 ONG | $319,132,768 |
|
|
38
Basic Attention Token
|
$0.21 | 2.94% | 1,500,000,000 BAT | 632,126.81 BAT | $315,000,000 |
|
|
39
QTUM
|
$3.09 | 1.98% | 100,000,000 QTUM | 100,690.64 QTUM | $309,000,000 |
|
|
40
Decred
|
$33.71 | -1.84% | 8,819,618 DCR | 0.11 DCR | $297,268,672 |
|
|
41
Digital Gold Exchange
|
$0.03 | 0.00% | 10,000,000,000 TMTG | 0.00000000 TMTG | $296,074,944 |
|
|
42
Fusion
|
$4.81 | -0.34% | 57,344,000 FSN* | 0.00000000 FSN* | $275,591,488 |
|
|
43
FuturoCoin
|
$8.31 | -3.93% | 31,801,462 FTO | 10,824.01 FTO | $264,270,144 |
|
|
44
Bitcoin Diamond
|
$1.38 | 2.87% | 183,534,032 BCD | 1,009.51 BCD | $253,940,288 |
|
|
45
Aeternity
|
$0.92 | 2.63% | 273,685,824 AE | 0.00000000 AE | $251,383,584 |
|
|
46
Lisk
|
$2.24 | -1.75% | 112,141,808 LSK | 8,127.90 LSK | $251,197,664 |
|
|
47
Decentraland
|
$0.09 | 2.56% | 2,644,403,456 MANA | 165,138.59 MANA | $243,813,984 |
|
|
48
Project Pai
|
$0.12 | -3.58% | 2,100,000,000 PAI* | 26,655.96 PAI* | $243,364,640 |
|
|
49
Aurora
|
$0.02 | 0.00% | 10,000,000,000 AOA | 0.00000000 AOA | $229,541,856 |
|
|
50
Mithril
|
$0.22 | -5.37% | 1,000,000,000 MITH | 31,943.75 MITH | $222,026,304 |
|
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]