3021
cryptocurrencies
$260,925,793,800
Total Market Cap
$1,695,029,711
Total Volume 24h
| Cryptocurrency | Price | 24h % Change | Supply | Volume | arrow_drop_down Market cap | 24h Performance | |
|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6,764.13 | 3.93% | 17,280,824 BTC | 86,174.83 BTC | $116,889,747,456 |
|
|
2
XRP
|
$0.50 | 10.27% | 99,991,846,912 XRP | 989,290,496.00 XRP | $49,825,939,456 |
|
|
3
Ethereum
|
$243.62 | 9.68% | 102,106,472 ETH | 1,383,964.25 ETH | $24,875,180,032 |
|
|
4
Bitcoin Cash
|
$493.51 | 8.97% | 17,280,796 BCH | 118,521.19 BCH | $8,528,245,760 |
|
|
5
Stellar
|
$0.24 | 1.49% | 18,785,415,168 XLM | 48,429,116.00 XLM | $4,469,050,368 |
|
|
6
Litecoin
|
$60.98 | 7.97% | 58,395,908 LTC | 666,131.00 LTC | $3,560,982,272 |
|
|
7
Tether
|
$1.00 | 0.02% | 2,806,421,760 USDT | 2,138,459.75 USDT | $2,802,773,504 |
|
|
8
Tronix
|
$0.02 | 9.62% | 99,999,997,952 TRX | 66,603,208.00 TRX | $2,347,000,064 |
|
|
9
Cardano
|
$0.08 | -3.74% | 25,927,069,696 ADA | 245,203.05 ADA | $2,128,871,808 |
|
|
10
Monero
|
$123.87 | 6.84% | 16,426,353 XMR | 53,930.60 XMR | $2,034,732,288 |
|
|
11
Binance Coin
|
$10.37 | -0.26% | 192,443,296 BNB | 0.00000000 BNB | $1,994,882,432 |
|
|
12
Dash
|
$211.86 | 4.89% | 8,333,568 DASH | 26,069.60 DASH | $1,765,549,696 |
|
|
13
IOTA
|
$0.63 | 11.66% | 2,779,530,240 IOT | 25,851,112.00 IOT | $1,743,043,456 |
|
|
14
NEO
|
$19.10 | 5.93% | 65,000,000 NEO | 801,800.75 NEO | $1,241,500,032 |
|
|
15
Ethereum Classic
|
$11.61 | 5.16% | 104,717,936 ETC | 1,546,328.12 ETC | $1,215,775,232 |
|
|
16
Digital Gold Exchange
|
$0.11 | -3.64% | 10,000,000,000 TMTG | 0.00000000 TMTG | $1,075,973,632 |
|
|
17
NEM
|
$0.10 | 12.64% | 8,999,999,488 XEM | 109,731.11 XEM | $906,299,968 |
|
|
18
Huobi Token
|
$1.79 | -2.51% | 500,000,000 HT | 0.00000000 HT | $894,828,608 |
|
|
19
HighCastle Token
|
$0.39 | 0.00% | 2,000,000,000 AIMS | 0.00000000 AIMS | $774,096,768 |
|
|
20
Dogecoin
|
$0.0057 | -1.00% | 116,239,056,896 DOGE | 15,903,722.00 DOGE | $656,750,656 |
|
|
21
VV Coin
|
$0.21 | -2.64% | 3,000,000,000 VVI | 1,904,434.00 VVI | $630,000,000 |
|
|
22
0x
|
$0.62 | 10.40% | 1,000,000,000 ZRX | 352,980.09 ZRX | $624,000,000 |
|
|
23
ZCash
|
$125.60 | 6.88% | 4,849,556 ZEC | 36,138.95 ZEC | $609,104,256 |
|
|
24
DT Token
|
$6.60 | 0.00% | 88,888,888 DRACO | 0.00000000 DRACO | $586,666,688 |
|
|
25
8 Circuit Studios
|
$5.50 | 0.00% | 100,000,000 8BT | 0.00000000 8BT | $550,000,000 |
|
|
26
Project Pai
|
$0.22 | -4.57% | 2,100,000,000 PAI* | 200.00 PAI* | $464,199,136 |
|
|
27
Zilliqa
|
$0.04 | 13.46% | 12,600,000,512 ZIL | 314,934.41 ZIL | $461,916,000 |
|
|
28
Maker
|
$447.78 | 2.97% | 1,000,000 MKR | 5.22 MKR | $447,784,768 |
|
|
29
Aureus
|
$20.52 | 0.00% | 21,000,000 AURS | 0.00000000 AURS | $431,009,568 |
|
|
30
QuarkChain
|
$0.04 | 2.55% | 10,000,000,000 QKC | 0.00000000 QKC | $408,060,352 |
|
|
31
Bitcoin Gold
|
$22.53 | 3.73% | 17,202,362 BTG | 43,897.91 BTG | $387,569,184 |
|
|
32
QTUM
|
$3.85 | 10.32% | 100,000,000 QTUM | 72,257.79 QTUM | $385,000,000 |
|
|
33
Lisk
|
$3.42 | -0.78% | 110,371,928 LSK | 1,743.49 LSK | $377,880,992 |
|
|
34
ByteCoin
|
$0.0020 | 3.45% | 184,062,066,688 BCN | 0.00000000 BCN | $373,599,264 |
|
|
35
Redcoin
|
$0.01 | -17.27% | 29,009,461,248 RED | 0.00000000 RED | $372,199,904 |
|
|
36
ChainLink
|
$0.34 | -9.11% | 1,000,000,000 LINK | 0.00000000 LINK | $344,156,896 |
|
|
37
Nano
|
$2.51 | -6.23% | 133,248,288 NANO | 2.53 NANO | $334,138,304 |
|
|
38
Decred
|
$38.49 | 1.17% | 8,509,196 DCR | 1.31 DCR | $327,479,840 |
|
|
39
Bitshares
|
$0.13 | -0.21% | 2,511,953,152 BTS | 0.00000000 BTS | $316,284,800 |
|
|
40
Bitcoin Diamond
|
$1.64 | 2.94% | 183,534,032 BCD | 5,774.51 BCD | $300,306,816 |
|
|
41
Mithril
|
$0.29 | -7.02% | 1,000,000,000 MITH | 3,275.56 MITH | $294,058,976 |
|
|
42
ICON Project
|
$0.72 | 12.51% | 400,228,736 ICX | 0.00000000 ICX | $288,157,568 |
|
|
43
DigiByte
|
$0.03 | -0.25% | 10,824,950,784 DGB | 110,812.73 DGB | $287,027,776 |
|
|
44
RChain
|
$0.33 | 2.99% | 870,663,552 RHOC | 0.00000000 RHOC | $285,498,528 |
|
|
45
IOS token
|
$0.01 | 3.11% | 20,999,999,488 IOST | 484,591.62 IOST | $282,862,304 |
|
|
46
Aeternity
|
$1.02 | 0.53% | 273,685,824 AE | 0.00000000 AE | $280,001,184 |
|
|
47
Fusion
|
$4.81 | -0.34% | 57,344,000 FSN* | 0.00000000 FSN* | $275,591,488 |
|
|
48
Aurora
|
$0.03 | -2.17% | 10,000,000,000 AOA | 0.00000000 AOA | $274,745,888 |
|
|
49
Gnosis
|
$27.28 | -1.23% | 10,000,000 GNO | 511.38 GNO | $272,760,064 |
|
|
50
Bytom
|
$0.18 | -5.14% | 1,407,000,064 BTM* | 0.00000000 BTM* | $259,275,616 |
|
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]