2392
cryptocurrencies
$378,113,117,220
Total Market Cap
$1,335,411,935
Total Volume 24h
| Cryptocurrency | Price | 24h % Change | Supply | Volume | arrow_drop_down Market cap | 24h Performance | |
|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$8,256.72 | 1.61% | 16,986,576 BTC | 79,921.01 BTC | $140,253,396,992 |
|
|
2
Ethereum
|
$542.95 | 5.36% | 98,913,424 ETH | 420,435.53 ETH | $53,705,043,968 |
|
|
3
Ripple
|
$0.72 | 5.09% | 38,305,873,920 XRP | 115,761,648.00 XRP | $27,526,600,704 |
|
|
4
Bitcoin Cash / BCC
|
$946.40 | 12.93% | 17,081,750 BCH | 85,916.58 BCH | $16,166,168,576 |
|
|
5
EOS
|
$9.13 | 3.16% | 1,000,000,000 EOS | 7,272,454.00 EOS | $9,130,000,384 |
|
|
6
Litecoin
|
$142.07 | 3.69% | 56,151,212 LTC | 503,398.12 LTC | $7,977,402,880 |
|
|
7
Cardano
|
$0.27 | 7.17% | 25,927,069,696 ADA | 13,179,573.00 ADA | $7,010,679,808 |
|
|
8
Stellar
|
$0.36 | 3.64% | 18,569,224,192 XLM | 34,831,156.00 XLM | $6,722,058,752 |
|
|
9
Bitcoin Diamond
|
$27.10 | 10.39% | 183,020,528 BCD | 41.23 BCD | $4,960,634,368 |
|
|
10
Tronix
|
$0.05 | 6.70% | 99,999,997,952 TRX | 72,820,184.00 TRX | $4,936,000,000 |
|
|
11
NEO
|
$72.98 | 4.36% | 65,000,000 NEO | 329,185.75 NEO | $4,743,699,968 |
|
|
12
IOTA
|
$1.69 | 4.32% | 2,779,530,240 IOT | 10,836,615.00 IOT | $4,697,405,952 |
|
|
13
Vechain
|
$3.75 | 9.01% | 1,000,000,000 VEN | 9,352.90 VEN | $3,750,000,128 |
|
|
14
Monero
|
$234.12 | 4.08% | 15,945,341 XMR | 71,024.17 XMR | $3,733,123,328 |
|
|
15
NEM
|
$0.39 | 5.34% | 8,999,999,488 XEM | 725,250.19 XEM | $3,496,499,968 |
|
|
16
DigitalCash
|
$420.95 | 5.51% | 8,018,310 DASH | 31,107.59 DASH | $3,375,307,520 |
|
|
17
Binance Coin
|
$12.25 | 1.58% | 194,972,064 BNB | 0.00000000 BNB | $2,388,470,528 |
|
|
18
Tether
|
$1.00 | -0.03% | 2,287,140,864 USDT | 875,079.56 USDT | $2,286,454,784 |
|
|
19
Ethereum Classic
|
$17.85 | 5.12% | 101,249,408 ETC | 720,811.50 ETC | $1,807,301,888 |
|
|
20
QTUM
|
$17.80 | 4.46% | 100,000,000 QTUM | 29,208.68 QTUM | $1,780,000,000 |
|
|
21
Bytom
|
$0.93 | -3.64% | 1,407,000,064 BTM* | 5,830.00 BTM* | $1,314,676,224 |
|
|
22
Populous
|
$24.67 | 5.44% | 53,252,248 PPT | 0.00000000 PPT | $1,313,952,000 |
|
|
23
ICON Project
|
$3.15 | 20.23% | 400,228,736 ICX | 3,900.00 ICX | $1,260,720,512 |
|
|
24
Lisk
|
$11.59 | 5.46% | 104,010,440 LSK | 4,890.84 LSK | $1,205,481,088 |
|
|
25
Verge
|
$0.07 | 0.81% | 14,894,100,480 XVG | 92,147,832.00 XVG | $1,078,928,640 |
|
|
26
Gnosis
|
$107.29 | 5.78% | 10,000,000 GNO | 984.80 GNO | $1,072,911,616 |
|
|
27
RChain
|
$1.19 | -2.66% | 870,663,552 RHOC | 0.00000000 RHOC | $1,039,009,280 |
|
|
28
Loopring
|
$0.74 | 12.66% | 1,395,076,096 LRC | 100.00 LRC | $1,036,952,896 |
|
|
29
Bitcoin Gold
|
$57.91 | 8.55% | 17,051,848 BTG | 72,047.00 BTG | $987,472,576 |
|
|
30
Huobi Token
|
$1.90 | -0.28% | 500,000,000 HT | 0.00000000 HT | $952,188,608 |
|
|
31
ZCash
|
$251.57 | 4.79% | 3,734,256 ZEC | 25,948.15 ZEC | $939,426,816 |
|
|
32
0x
|
$0.92 | 0.77% | 1,000,000,000 ZRX | 505,073.75 ZRX | $924,300,032 |
|
|
33
Nano
|
$6.87 | 1.96% | 133,248,288 XRB | 13.59 XRB | $915,795,008 |
|
|
34
Status Network Token
|
$0.13 | 5.68% | 6,804,870,144 SNT | 2,459,368.25 SNT | $911,852,608 |
|
|
35
Waltonchain
|
$12.39 | 3.66% | 70,000,000 WTC | 0.00000000 WTC | $867,336,768 |
|
|
36
ByteCoin
|
$0.0047 | 7.61% | 183,846,551,552 BCN | 16,698,350.00 BCN | $862,791,872 |
|
|
37
Zilliqa
|
$0.07 | -3.17% | 12,600,000,512 ZIL | 0.00000000 ZIL | $835,072,448 |
|
|
38
RootProject
|
$0.08 | 0.00% | 10,000,000,000 ROOTS | 0.00000000 ROOTS | $808,980,608 |
|
|
39
Maker
|
$803.30 | 1.37% | 1,000,000 MKR | 0.00000000 MKR | $803,299,584 |
|
|
40
IOS token
|
$0.04 | 0.67% | 20,999,999,488 IOST | 0.00000000 IOST | $779,608,000 |
|
|
41
VV Coin
|
$0.25 | -2.51% | 3,000,000,000 VVI | 487,545.00 VVI | $735,299,968 |
|
|
42
Quoine Liquid
|
$0.69 | 7.48% | 1,000,000,000 QASH | 367,692.38 QASH | $690,000,000 |
|
|
43
Dogecoin
|
$0.0059 | 13.86% | 114,087,108,608 DOGE | 104,272,216.00 DOGE | $678,704,192 |
|
|
44
Siacoin
|
$0.02 | 1.30% | 33,098,297,344 SC | 0.00000000 SC | $637,131,200 |
|
|
45
Cryptonex
|
$5.54 | -5.62% | 106,661,584 CNX | 1.15 CNX | $590,399,680 |
|
|
46
Bitshares
|
$0.23 | 4.92% | 2,511,953,152 BTS | 0.00000000 BTS | $587,927,232 |
|
|
47
Stratis
|
$5.90 | 5.55% | 98,822,608 STRAT | 2,267.16 STRAT | $583,053,376 |
|
|
48
Kucoin
|
$3.20 | 1.52% | 180,730,576 KCS | 0.00000000 KCS | $578,986,304 |
|
|
49
Basic Attention Token
|
$0.37 | 22.06% | 1,500,000,000 BAT | 1,518,460.38 BAT | $553,500,032 |
|
|
50
8 Circuit Studios
|
$5.50 | 0.00% | 100,000,000 8BT | 0.00000000 8BT | $550,000,000 |
|
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
DigitalCash [DASH]