Bitcoin and Cryptocurrency market capitalization prices, charts, and alerts.

2871

cryptocurrencies

$242,638,989,470

Total Market Cap

$792,413,704

Total Volume 24h

Cryptocurrency	Price	24h % Change	Supply	Volume	Market cap
1 Bitcoin	^$6,430.13	-0.91%	17,222,636 BTC	77,558.49 BTC	^$110,743,797,760
2 XRP	^$0.33	-2.15%	99,999,997,952 XRP	81,699,584.00 XRP	^$32,770,000,896
3 Ethereum	^$274.30	-5.28%	101,465,096 ETH	493,591.75 ETH	^$27,831,875,584
4 Bitcoin Cash	^$523.49	-4.61%	17,222,646 BCH	56,910.90 BCH	^$9,015,882,752
5 EOS	^$4.75	-7.05%	1,000,000,000 EOS	8,883,410.00 EOS	^$4,750,000,128
6 Stellar	^$0.22	-3.58%	18,772,926,464 XLM	11,473,044.00 XLM	^$4,043,688,448
7 Litecoin	^$54.97	-3.29%	57,943,724 LTC	374,127.00 LTC	^$3,185,166,336
8 Tether	^$1.00	0.00%	2,722,140,416 USDT	708,538.12 USDT	^$2,722,140,416
9 Cardano	^$0.09	-5.61%	25,927,069,696 ADA	0.00000000 ADA	^$2,385,653,760
10 Tronix	^$0.02	-6.29%	99,999,997,952 TRX	11,545,827.00 TRX	^$2,040,999,936
11 Binance Coin	^$9.46	-3.79%	192,443,296 BNB	0.00000000 BNB	^$1,820,222,208
12 Monero	^$92.89	-6.80%	16,337,210 XMR	15,063.23 XMR	^$1,517,563,392
13 IOTA	^$0.51	-5.25%	2,779,530,240 IOT	18,425,568.00 IOT	^$1,414,780,928
14 Zilbercoin	^$530.29	0.00%	2,633,335 ZBC	0.00000000 ZBC	^$1,396,429,440
15 Ethereum Classic	^$12.44	-5.69%	103,951,000 ETC	656,355.38 ETC	^$1,293,150,464
16 Dash	^$139.02	-8.16%	8,269,945 DASH	10,763.33 DASH	^$1,149,687,808
17 NEO	^$17.34	-7.17%	65,000,000 NEO	414,830.12 NEO	^$1,127,100,032
18 Huobi Token	^$1.91	0.00%	500,000,000 HT	0.00000000 HT	^$952,833,280
19 NEM	^$0.10	-3.37%	8,999,999,488 XEM	155,650.09 XEM	^$929,699,968
20 HighCastle Token	^$0.46	0.00%	2,000,000,000 AIMS	0.00000000 AIMS	^$914,200,832
21 Project Pai	^$0.34	-13.44%	2,100,000,000 PAI*	0.00000000 PAI*	^$707,160,896
22 0x	^$0.68	-8.27%	1,000,000,000 ZRX	142,998.52 ZRX	^$683,200,000
23 ZCash	^$130.08	-4.01%	4,624,244 ZEC	15,210.57 ZEC	^$601,521,600
24 VV Coin	^$0.20	-3.88%	3,000,000,000 VVI	2,121,573.00 VVI	^$601,200,000
25 8 Circuit Studios	^$5.50	0.00%	100,000,000 8BT	0.00000000 8BT	^$550,000,000
26 Lisk	^$4.02	3.36%	109,288,976 LSK	1,978.96 LSK	^$439,323,616
27 onG.social	^$1.45	0.00%	300,000,000 ONG	0.00000000 ONG	^$434,037,600
28 Aureus	^$20.52	0.00%	21,000,000 AURS	0.00000000 AURS	^$431,009,568
29 Zilliqa	^$0.03	-6.41%	12,600,000,512 ZIL	0.00000000 ZIL	^$426,252,768
30 Maker	^$422.33	2.67%	1,000,000 MKR	0.00000000 MKR	^$422,329,600
31 QTUM	^$4.08	-9.93%	100,000,000 QTUM	7,274.78 QTUM	^$408,000,000
32 Redcoin	^$0.01	-2.89%	28,971,171,840 RED	0.00000000 RED	^$406,062,304
33 RChain	^$0.41	0.36%	870,663,552 RHOC	0.00000000 RHOC	^$359,209,504
34 ChainLink	^$0.33	9.83%	1,000,000,000 LINK	0.00000000 LINK	^$327,546,752
35 Mithril	^$0.32	3.08%	1,000,000,000 MITH	36,023.90 MITH	^$321,111,616
36 Bitcoin Gold	^$18.16	-5.66%	17,202,362 BTG	28,704.73 BTG	^$312,394,880
37 Basic Attention Token	^$0.21	-1.89%	1,500,000,000 BAT	109,526.47 BAT	^$311,400,000
38 Decred	^$37.19	-2.85%	8,327,466 DCR	0.00000000 DCR	^$309,696,288
39 ByteCoin	^$0.0017	-3.70%	184,025,464,832 BCN	0.00000000 BCN	^$307,660,000
40 Gnosis	^$30.24	1.73%	10,000,000 GNO	832.36 GNO	^$302,398,048
41 FuturoCoin	^$9.50	5.91%	31,801,462 FTO	2,747.46 FTO	^$302,113,888
42 Dogecoin	^$0.0025	-0.92%	115,808,133,120 DOGE	16,656,249.00 DOGE	^$287,088,352
43 IOS token	^$0.01	-8.07%	20,999,999,488 IOST	413,836.31 IOST	^$276,875,200
44 QuarkChain	^$0.03	-7.53%	10,000,000,000 QKC	0.00000000 QKC	^$276,529,984
45 Fusion	^$4.81	-0.34%	57,344,000 FSN*	0.00000000 FSN*	^$275,591,488
46 Aeternity	^$0.97	-9.14%	273,685,824 AE	0.00000000 AE	^$265,843,312
47 Status Network Token	^$0.04	1.35%	6,804,870,144 SNT	464,198.88 SNT	^$265,185,792
48 DigiByte	^$0.02	-3.27%	10,689,425,408 DGB	58,848.90 DGB	^$263,940,064
49 Bitshares	^$0.10	-7.16%	2,511,953,152 BTS	0.00000000 BTS	^$257,465,824
50 CapriCoin	^$1.25	0.88%	201,188,912 CPC	576.65 CPC	^$251,819,744

Rows per page:

1 - 50 of 2332