3060
cryptocurrencies
$254,104,441,120
Total Market Cap
$1,450,649,046
Total Volume 24h
| Cryptocurrency | Price | 24h % Change | Supply | Volume | arrow_drop_down Market cap | 24h Performance | |
|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$6,607.99 | 4.80% | 17,323,062 BTC | 130,646.39 BTC | $114,470,617,088 |
|
|
2
XRP
|
$0.45 | 7.08% | 99,991,846,912 XRP | 208,112,784.00 XRP | $45,096,325,120 |
|
|
3
Ethereum
|
$210.96 | 5.25% | 102,582,368 ETH | 1,333,635.75 ETH | $21,640,775,680 |
|
|
4
Bitcoin Cash
|
$465.81 | 4.64% | 17,323,034 BCH | 106,132.50 BCH | $8,069,242,368 |
|
|
5
EOS
|
$5.53 | 4.93% | 1,016,583,296 EOS | 9,910,279.00 EOS | $5,621,705,728 |
|
|
6
Stellar
|
$0.22 | 3.48% | 18,890,618,880 XLM | 14,406,752.00 XLM | $4,218,275,072 |
|
|
7
Litecoin
|
$54.23 | 2.05% | 58,732,476 LTC | 570,969.25 LTC | $3,185,062,144 |
|
|
8
Tether
|
$0.95 | -3.18% | 2,506,421,760 USDT | 12,044,105.00 USDT | $2,370,573,568 |
|
|
9
Binance Coin
|
$9.85 | -1.97% | 192,443,296 BNB | 0.00000000 BNB | $1,895,252,480 |
|
|
10
Cardano
|
$0.07 | -1.75% | 25,927,069,696 ADA | 6,263,582.00 ADA | $1,848,600,192 |
|
|
11
Monero
|
$107.88 | 3.98% | 16,490,072 XMR | 48,406.59 XMR | $1,778,948,992 |
|
|
12
TRON
|
$0.03 | 3.83% | 65,748,111,360 TRX | 44,521,632.00 TRX | $1,658,167,424 |
|
|
13
IOTA
|
$0.52 | 2.89% | 2,779,530,240 IOT | 19,231,634.00 IOT | $1,432,847,872 |
|
|
14
Dash
|
$167.54 | 2.65% | 8,382,294 DASH | 17,341.62 DASH | $1,404,369,536 |
|
|
15
NEO
|
$16.81 | 3.45% | 65,000,000 NEO | 595,614.44 NEO | $1,092,649,984 |
|
|
16
Ethereum Classic
|
$9.83 | 2.08% | 105,287,904 ETC | 1,407,699.25 ETC | $1,034,980,096 |
|
|
17
NEM
|
$0.10 | 0.74% | 8,999,999,488 XEM | 179,069.81 XEM | $859,950,016 |
|
|
18
Huobi Token
|
$1.62 | -3.22% | 500,000,000 HT | 0.00000000 HT | $812,189,824 |
|
|
19
0x
|
$0.75 | -0.88% | 1,000,000,000 ZRX | 2,620,231.25 ZRX | $746,700,032 |
|
|
20
QuarkChain
|
$0.07 | -4.15% | 10,000,000,000 QKC | 0.00000000 QKC | $685,832,448 |
|
|
21
Maker
|
$670.38 | 2.58% | 1,000,000 MKR | 68.44 MKR | $670,375,808 |
|
|
22
HighCastle Token
|
$0.33 | 0.00% | 2,000,000,000 AIMS | 0.00000000 AIMS | $669,639,232 |
|
|
23
VV Coin
|
$0.21 | -0.24% | 3,000,000,000 VVI | 1,837,438.00 VVI | $629,400,000 |
|
|
24
ZCash
|
$118.05 | 6.29% | 5,016,856 ZEC | 54,407.30 ZEC | $592,239,872 |
|
|
25
Dogecoin
|
$0.0047 | -7.91% | 116,557,619,200 DOGE | 13,072,922.00 DOGE | $553,299,008 |
|
|
26
8 Circuit Studios
|
$5.50 | 0.00% | 100,000,000 8BT | 0.00000000 8BT | $550,000,000 |
|
|
27
Ethfinex Nectar Token
|
$0.52 | -3.06% | 1,010,929,024 NEC* | 68,394.07 NEC* | $521,942,656 |
|
|
28
Digital Gold Exchange
|
$0.05 | -7.29% | 10,000,000,000 TMTG | 0.00000000 TMTG | $512,713,280 |
|
|
29
Redcoin
|
$0.02 | -13.65% | 29,031,368,704 RED | 0.00000000 RED | $485,039,040 |
|
|
30
Bitcoin Gold
|
$26.88 | 7.56% | 17,202,362 BTG | 30,946.10 BTG | $462,399,456 |
|
|
31
OmiseGo
|
$3.20 | 3.56% | 140,245,392 OMG | 527,789.06 OMG | $448,785,280 |
|
|
32
Aureus
|
$20.52 | 0.00% | 21,000,000 AURS | 0.00000000 AURS | $431,009,568 |
|
|
33
Zilliqa
|
$0.03 | -1.15% | 12,600,000,512 ZIL | 86,679.86 ZIL | $426,948,896 |
|
|
34
SoMee.Social
|
$1.25 | 0.00% | 300,000,000 ONG | 0.00000000 ONG | $375,811,040 |
|
|
35
Eternal Token
|
$1.85 | -6.67% | 200,000,000 XET | 0.00000000 XET | $370,168,960 |
|
|
36
FuturoCoin
|
$11.53 | 2.04% | 31,801,462 FTO | 4,519.34 FTO | $366,670,848 |
|
|
37
QTUM
|
$3.63 | 2.83% | 100,000,000 QTUM | 29,079.09 QTUM | $363,000,000 |
|
|
38
Beauty Chain
|
$0.05 | -11.13% | 7,000,000,000 BEC | 0.00000000 BEC | $360,841,920 |
|
|
39
Decred
|
$39.06 | -2.43% | 8,643,345 DCR | 0.00000000 DCR | $337,609,632 |
|
|
40
ChainLink
|
$0.33 | -1.01% | 1,000,000,000 LINK | 0.00000000 LINK | $330,494,432 |
|
|
41
Aeternity
|
$1.16 | -1.90% | 273,685,824 AE | 0.00000000 AE | $316,718,208 |
|
|
42
Lisk
|
$2.81 | -7.30% | 111,179,032 LSK | 849.72 LSK | $312,750,880 |
|
|
43
Project Pai
|
$0.15 | -5.61% | 2,100,000,000 PAI* | 3,035.98 PAI* | $308,532,608 |
|
|
44
Bitcoin Diamond
|
$1.55 | 4.26% | 183,534,032 BCD | 1,241.68 BCD | $284,672,608 |
|
|
45
DigiByte
|
$0.03 | -1.79% | 10,924,645,376 DGB | 107,695.42 DGB | $276,487,488 |
|
|
46
Fusion
|
$4.81 | -0.34% | 57,344,000 FSN* | 0.00000000 FSN* | $275,591,488 |
|
|
47
Basic Attention Token
|
$0.18 | 1.01% | 1,500,000,000 BAT | 497,541.00 BAT | $269,550,016 |
|
|
48
Bitshares
|
$0.10 | -1.35% | 2,511,953,152 BTS | 1.02 BTS | $259,942,576 |
|
|
49
ICON Project
|
$0.64 | -1.25% | 400,228,736 ICX | 0.00000000 ICX | $257,864,416 |
|
|
50
Mithril
|
$0.25 | -2.35% | 1,000,000,000 MITH | 11,661.90 MITH | $253,645,920 |
|
Bitcoin [BTC]
Ethereum [ETH]
Litecoin [LTC]
Dash [DASH]