3488

cryptocurrencies

$228,702,261,620

Total Market Cap

$221,672,321

Total Volume 24h


Cryptocurrency Price 24h % Change Supply Volume arrow_drop_down Market cap 24h Performance  
1 Smart Bitcoin Smart Bitcoin $3,552.35 0.18% 21,000,000 RBTC 0.00000000 RBTC $74,599,350,272
3 XRP XRP $0.32 -1.13% 99,991,846,912 XRP 23,558,322.00 XRP $31,507,431,424
5 EOS EOS $2.45 -0.81% 1,030,427,392 EOS 2,151,966.50 EOS $2,524,547,072
6 Dotcoin Dotcoin $3.70 0.00% 620,262,528 DOT 0.00000000 DOT $2,297,269,504
7 Bitcoin Cash Bitcoin Cash $128.99 -0.13% 17,498,108 BCH 80,373.03 BCH $2,257,081,088
8 Tether Tether $1.00 0.00% 2,017,146,368 USDT 2,448,892.50 USDT $2,017,146,368
9 UnitedBitcoin UnitedBitcoin $100.00 0.00% 20,166,000 UBTC 0.00000000 UBTC $2,016,600,064
10 I0coin I0coin $96.00 0.00% 20,995,576 I0C 0.00000000 I0C $2,015,575,424
11 Stellar Stellar $0.10 -1.64% 19,129,823,232 XLM 2,932,657.00 XLM $1,947,415,936
13 TRON TRON $0.03 1.78% 66,656,890,880 TRX 18,934,670.00 TRX $1,793,070,336
14 Bitcoin SV Bitcoin SV $74.89 -1.43% 17,498,072 BSV 7,273.55 BSV $1,310,430,592
15 Binance Coin Binance Coin $6.46 -0.46% 189,175,488 BNB 65,092.04 BNB $1,222,073,728
18 Monero Monero $45.45 -0.35% 16,742,845 XMR 19,193.93 XMR $760,962,304
19 Dash Dash $71.47 -2.43% 8,585,232 DASH 12,416.72 DASH $613,586,496
20 DT Token DT Token $6.60 0.00% 88,888,888 DRACO 0.00000000 DRACO $586,666,688
21 8 Circuit Studios 8 Circuit Studios $5.50 0.00% 100,000,000 8BT 0.00000000 8BT $550,000,000
22 Huobi Token Huobi Token $1.04 0.58% 500,000,000 HT 0.00000000 HT $521,750,592
24 NEM NEM $0.06 0.26% 8,999,999,488 XEM 177,177.27 XEM $495,220,576
27 Maker Maker $460.06 2.78% 1,000,000 MKR 2.08 MKR $460,061,696
28 Aureus Aureus $20.52 0.00% 21,000,000 AURS 0.00000000 AURS $431,009,568
29 Ontology Ontology $0.59 -0.95% 597,000,000 ONT 11.00 ONT $353,256,768
30 USD Coin USD Coin $1.00 -0.05% 344,007,008 USDC 524,158.94 USDC $343,663,008
31 QuarkChain QuarkChain $0.03 -0.93% 10,000,000,000 QKC 0.00000000 QKC $342,023,904
32 ZCash ZCash $52.80 -0.71% 5,740,069 ZEC 10,138.98 ZEC $303,075,616
33 0x 0x $0.30 4.60% 1,000,000,000 ZRX 11,382,864.00 ZRX $302,500,000
34 Karatgold coin Karatgold coin $0.02 2.99% 12,000,000,000 KBC 19,997.20 KBC $294,076,608
35 Waves Waves $2.83 -4.71% 100,000,000 WAVES 68,114.12 WAVES $283,000,000
36 Fusion Fusion $4.81 -0.34% 57,344,000 FSN* 0.00000000 FSN* $275,591,488
37 Zilliqa Zilliqa $0.02 -1.77% 12,599,999,488 ZIL 116,693.15 ZIL $272,533,088
38 Vechain Vechain $0.0043 -1.63% 55,454,736,384 VET 1,217,105.38 VET $238,362,160
40 Ethfinex Nectar Token Ethfinex Nectar Token $0.23 0.04% 1,015,568,064 NEC* 1,966.71 NEC* $231,143,296
41 True USD True USD $1.01 1.91% 207,379,456 TUSD 4,209.90 TUSD $208,858,688
42 QTUM QTUM $2.03 -1.46% 100,000,000 QTUM 21,058.47 QTUM $203,000,000
43 Beauty Chain Beauty Chain $0.03 -2.78% 7,000,000,000 BEC 0.00000000 BEC $201,955,376
44 Deep Gold Deep Gold $1.98 0.00% 100,000,000 DEEP 0.00000000 DEEP $198,000,000
45 Bitcoin Gold Bitcoin Gold $11.18 -0.97% 17,202,362 BTG 20,112.42 BTG $192,322,400
46 Digital Gold Exchange Digital Gold Exchange $0.02 0.00% 10,000,000,000 TMTG 0.00000000 TMTG $188,305,888
47 Redcoin Redcoin $0.0065 1.65% 29,121,613,824 RED 0.00000000 RED $187,905,184
48 RoBet RoBet $1.81 0.00% 102,102,104 ROBET 0.00000000 ROBET $184,963,648
49 MyBit MyBit $1.02 0.00% 179,996,752 MYB 0.00000000 MYB $183,791,536
50 Basic Attention Token Basic Attention Token $0.12 -0.64% 1,500,000,000 BAT 15,844.35 BAT $182,513,792