3488
cryptocurrencies
$227,098,513,200
Total Market Cap
$271,406,019
Total Volume 24h
| Cryptocurrency | Price | 24h % Change | Supply | Volume | arrow_drop_down Market cap | 24h Performance | |
|---|---|---|---|---|---|---|---|
1
Smart Bitcoin
|
$3,558.79 | 0.00% | 21,000,000 RBTC | 0.00000000 RBTC | $74,734,592,000 |
|
|
2
Bitcoin
|
$3,559.22 | -5.38% | 17,491,536 BTC | 40,047.67 BTC | $62,256,226,304 |
|
|
3
XRP
|
$0.32 | -4.66% | 99,991,846,912 XRP | 31,818,286.00 XRP | $31,917,398,016 |
|
|
4
Ethereum
|
$118.98 | -5.59% | 104,474,984 ETH | 597,301.62 ETH | $12,430,434,304 |
|
|
5
EOS
|
$2.35 | -7.84% | 1,029,909,440 EOS | 4,747,229.50 EOS | $2,420,287,232 |
|
|
6
Dotcoin
|
$3.70 | 0.00% | 619,537,280 DOT | 0.00000000 DOT | $2,294,583,296 |
|
|
7
Bitcoin Cash
|
$121.48 | -7.27% | 17,491,522 BCH | 35,878.32 BCH | $2,124,870,016 |
|
|
8
Tether
|
$1.00 | 0.00% | 2,016,152,064 USDT | 3,593,790.00 USDT | $2,016,152,064 |
|
|
9
I0coin
|
$96.00 | 0.00% | 20,995,576 I0C | 0.00000000 I0C | $2,015,575,424 |
|
|
10
Stellar
|
$0.10 | -6.43% | 19,129,174,016 XLM | 6,734,999.50 XLM | $1,976,043,776 |
|
|
11
Litecoin
|
$31.03 | -5.40% | 60,101,400 LTC | 433,389.12 LTC | $1,864,946,432 |
|
|
12
TRON
|
$0.02 | -5.71% | 66,653,310,976 TRX | 12,644,810.00 TRX | $1,586,348,800 |
|
|
13
Bitcoin SV
|
$75.48 | -3.32% | 17,491,484 BSV | 8,534.99 BSV | $1,320,257,152 |
|
|
14
Binance Coin
|
$6.29 | -2.63% | 189,175,488 BNB | 69,182.17 BNB | $1,189,913,856 |
|
|
15
Cardano
|
$0.04 | -7.13% | 25,927,069,696 ADA | 8,789,529.00 ADA | $1,101,382,016 |
|
|
16
IOTA
|
$0.30 | -8.08% | 2,779,530,240 IOT | 6,930,822.00 IOT | $828,855,936 |
|
|
17
Monero
|
$44.22 | -5.59% | 16,733,923 XMR | 15,427.00 XMR | $739,974,080 |
|
|
18
PopularCoin
|
$0.18 | 0.00% | 3,885,267,200 POP | 0.00000000 POP | $706,412,224 |
|
|
19
Dash
|
$69.29 | -7.55% | 8,578,410 DASH | 13,971.06 DASH | $594,398,016 |
|
|
20
DT Token
|
$6.60 | 0.00% | 88,888,888 DRACO | 0.00000000 DRACO | $586,666,688 |
|
|
21
8 Circuit Studios
|
$5.50 | 0.00% | 100,000,000 8BT | 0.00000000 8BT | $550,000,000 |
|
|
22
Huobi Token
|
$1.04 | 2.39% | 500,000,000 HT | 0.00000000 HT | $518,328,288 |
|
|
23
NEM
|
$0.06 | -2.01% | 8,999,999,488 XEM | 211,672.94 XEM | $503,729,984 |
|
|
24
NEO
|
$7.54 | -7.48% | 65,000,000 NEO | 492,180.06 NEO | $490,100,000 |
|
|
25
ChainLink
|
$0.47 | 0.92% | 1,000,000,000 LINK | 0.00000000 LINK | $470,192,768 |
|
|
26
Maker
|
$465.21 | 1.82% | 1,000,000 MKR | 3.48 MKR | $465,211,808 |
|
|
27
Ethereum Classic
|
$4.29 | -6.54% | 107,659,776 ETC | 409,256.78 ETC | $461,860,416 |
|
|
28
Aureus
|
$20.52 | 0.00% | 21,000,000 AURS | 0.00000000 AURS | $431,009,568 |
|
|
29
QuarkChain
|
$0.04 | -4.56% | 10,000,000,000 QKC | 0.00000000 QKC | $350,334,496 |
|
|
30
Ontology
|
$0.59 | -1.61% | 597,000,000 ONT | 0.00000000 ONT | $349,697,632 |
|
|
31
USD Coin
|
$1.00 | -0.02% | 348,216,160 USDC | 414,897.44 USDC | $348,146,496 |
|
|
32
ZCash
|
$52.16 | -5.70% | 5,713,006 ZEC | 14,238.44 ZEC | $297,990,400 |
|
|
33
0x
|
$0.28 | -5.25% | 1,000,000,000 ZRX | 1,330,757.25 ZRX | $283,400,000 |
|
|
34
Fusion
|
$4.81 | -0.34% | 57,344,000 FSN* | 0.00000000 FSN* | $275,591,488 |
|
|
35
Zilliqa
|
$0.02 | -3.76% | 12,599,999,488 ZIL | 102,035.42 ZIL | $263,871,072 |
|
|
36
Waves
|
$2.54 | -4.15% | 100,000,000 WAVES | 27,713.09 WAVES | $254,000,000 |
|
|
37
Dogecoin
|
$0.0021 | 1.22% | 117,904,039,936 DOGE | 15,344,786.00 DOGE | $245,122,496 |
|
|
38
Karatgold coin
|
$0.02 | 9.80% | 12,000,000,000 KBC | 19,997.20 KBC | $239,252,160 |
|
|
39
Ethfinex Nectar Token
|
$0.23 | 0.00% | 1,015,568,064 NEC* | 36.00 NEC* | $233,580,656 |
|
|
40
Vechain
|
$0.0039 | -10.03% | 55,454,736,384 VET | 3,882,996.50 VET | $218,325,296 |
|
|
41
Beauty Chain
|
$0.03 | 1.20% | 7,000,000,000 BEC | 0.00000000 BEC | $210,743,840 |
|
|
42
True USD
|
$1.01 | 5.41% | 207,921,248 TUSD | 48,494.35 TUSD | $210,329,936 |
|
|
43
QTUM
|
$2.02 | -6.48% | 100,000,000 QTUM | 14,330.68 QTUM | $202,000,000 |
|
|
44
Deep Gold
|
$1.98 | 0.00% | 100,000,000 DEEP | 0.00000000 DEEP | $198,000,000 |
|
|
45
Bitcoin Gold
|
$11.14 | -5.67% | 17,202,362 BTG | 19,902.41 BTG | $191,634,304 |
|
|
46
Augur
|
$17.33 | -2.26% | 11,000,000 REP | 16,729.36 REP | $190,630,000 |
|
|
47
Digital Gold Exchange
|
$0.02 | 0.00% | 10,000,000,000 TMTG | 0.00000000 TMTG | $188,682,272 |
|
|
48
RoBet
|
$1.81 | 0.00% | 102,102,104 ROBET | 0.00000000 ROBET | $185,306,800 |
|
|
49
Basic Attention Token
|
$0.12 | 0.46% | 1,500,000,000 BAT | 22,825.19 BAT | $185,227,248 |
|
|
50
OmiseGo
|
$1.26 | -5.97% | 140,245,392 OMG | 306,983.88 OMG | $176,709,200 |
|